QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,022 Value ($000) $3,808 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 8,991 Value ($000) $3,726 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 9,429 Value ($000) $3,565 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 9,875 Value ($000) $2,510 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 10,175 Value ($000) $3,216 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 10,785 Value ($000) $3,379 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 10,472 Value ($000) $2,661 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 10,766 Value ($000) $2,797 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 11,899 Value ($000) $2,568 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 11,795 Value ($000) $2,207 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 12,345 Value ($000) $2,425 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 13,204 Value ($000) $2,200 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 14,030 Value ($000) $1,999 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 14,695 Value ($000) $1,872 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 14,695 Value ($000) $1,842 Avg Close $122.00 Range $105.70 - $139.22

Q4 2021

Shares 15,593 Value ($000) $1,788 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 15,713 Value ($000) $1,788 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 15,763 Value ($000) $1,428 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 17,087 Value ($000) $1,503 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 19,006 Value ($000) $1,369 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 19,907 Value ($000) $1,052 Avg Close $46.03 Range $35.51 - $53.60

Q1 2020

Shares 19,311 Value ($000) $629 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 25,626 Value ($000) $1,043 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 25,975 Value ($000) $982 Avg Close $35.55 Range $31.60 - $38.62

Q2 2018

Shares 16,415 Value ($000) $548 Avg Close $34.34 Range $31.57 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,022	$3,808	$439.27	$404.40 - $473.87
Q3 2025	8,991	$3,726	$388.50	$362.83 - $424.73
Q2 2025	9,429	$3,565	$320.76	$226.91 - $382.50
Q1 2025	9,875	$2,510	$288.64	$231.05 - $365.46
Q4 2024	10,175	$3,216	$321.23	$292.18 - $349.68
Q3 2024	10,785	$3,379	$263.91	$226.71 - $305.96
Q2 2024	10,472	$2,661	$264.40	$242.10 - $286.26
Q1 2024	10,766	$2,797	$220.68	$186.81 - $261.37
Q4 2023	11,899	$2,568	$184.24	$153.30 - $218.54
Q3 2023	11,795	$2,207	$199.88	$183.56 - $212.12
Q2 2023	12,345	$2,425	$173.93	$157.25 - $196.37
Q1 2023	13,204	$2,200	$153.11	$134.04 - $168.04
Q4 2022	14,030	$1,999	$141.33	$122.66 - $154.26
Q3 2022	14,695	$1,872	$136.02	$119.75 - $148.54
Q2 2022	14,695	$1,842	$122.00	$105.70 - $139.22
Q4 2021	15,593	$1,788	$114.53	$104.48 - $123.81
Q3 2021	15,713	$1,788	$99.50	$83.76 - $118.80
Q2 2021	15,763	$1,428	$93.14	$84.53 - $101.13
Q1 2021	17,087	$1,503	$78.91	$67.00 - $88.18
Q4 2020	19,006	$1,369	$65.30	$52.10 - $73.26
Q3 2020	19,907	$1,052	$46.03	$35.51 - $53.60
Q1 2020	19,311	$629	$36.66	$23.45 - $41.00
Q4 2019	25,626	$1,043	$40.21	$35.04 - $43.44
Q3 2019	25,975	$982	$35.55	$31.60 - $38.62
Q2 2018	16,415	$548	$34.34	$31.57 - $36.72