QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $1,995 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,029 Value ($000) $2,084 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,289 Value ($000) $2,000 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 5,927 Value ($000) $1,507 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 5,992 Value ($000) $1,894 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,871 Value ($000) $1,750 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 5,698 Value ($000) $1,448 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,934 Value ($000) $1,542 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 6,527 Value ($000) $1,409 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 7,146 Value ($000) $1,337 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 6,044 Value ($000) $1,187 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 5,865 Value ($000) $977 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,604 Value ($000) $656 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,133 Value ($000) $272 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,120 Value ($000) $266 Avg Close $122.00 Range $105.70 - $139.22