QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $535 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,308 Value ($000) $542 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,239 Value ($000) $468 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 951 Value ($000) $242 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 919 Value ($000) $290 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,482 Value ($000) $442 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,550 Value ($000) $394 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,551 Value ($000) $403 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,551 Value ($000) $335 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,551 Value ($000) $290 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,159 Value ($000) $424 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,530 Value ($000) $422 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,559 Value ($000) $222 Avg Close $141.33 Range $122.66 - $154.26
Q1 2022
Shares 1,563 Value ($000) $206 Avg Close $110.40 Range $93.31 - $136.84
Q4 2020
Shares 366 Value ($000) $26 Avg Close $65.30 Range $52.10 - $73.26