QUANTUM SI INC

Ticker: QSI CUSIP: 74765K105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $8 Avg Close $1.63 Range $1.07 - $3.10
Q3 2025
Shares 1,220 Value ($000) $1 Avg Close $1.45 Range $0.95 - $2.18
Q2 2025
Shares 1,258 Value ($000) $2 Avg Close $1.48 Range $1.02 - $2.15
Q1 2025
Shares 1,120 Value ($000) $1 Avg Close $1.92 Range $1.12 - $5.77
Q4 2024
Shares 27,870 Value ($000) $75 Avg Close $1.17 Range $0.61 - $4.14
Q3 2024
Shares 10,752 Value ($000) $9 Avg Close $0.97 Range $0.79 - $1.26
Q2 2024
Shares 10,752 Value ($000) $11 Avg Close $1.60 Range $0.73 - $1.99
Q1 2024
Shares 11,752 Value ($000) $23 Avg Close $1.75 Range $1.38 - $2.43
Q4 2023
Shares 4,827 Value ($000) $10 Avg Close $1.52 Range $1.12 - $2.31
Q3 2023
Shares 5,376 Value ($000) $9 Avg Close $2.41 Range $1.57 - $3.90
Q2 2023
Shares 2,170 Value ($000) $4 Avg Close $1.57 Range $1.36 - $1.94
Q1 2023
Shares 3,170 Value ($000) $6 Avg Close $1.97 Range $1.54 - $2.63
Q4 2022
Shares 3,570 Value ($000) $7 Avg Close $2.58 Range $1.72 - $3.61
Q3 2022
Shares 2,970 Value ($000) $8 Avg Close $3.20 Range $2.31 - $4.43
Q2 2022
Shares 2,970 Value ($000) $7 Avg Close $3.83 Range $2.22 - $4.97
Q1 2022
Shares 3,160 Value ($000) $15 Avg Close $4.87 Range $3.72 - $8.30
Q4 2021
Shares 3,898 Value ($000) $31 Avg Close $7.53 Range $5.33 - $9.10
Q3 2021
Shares 3,120 Value ($000) $26 Avg Close $9.85 Range $7.43 - $14.17
Q2 2021
Shares 1,957 Value ($000) $23 Avg Close $10.48 Range $7.85 - $13.23