QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,458 Value ($000) $118 Avg Close $14.23 Range $9.50 - $25.84
Q3 2025
Shares 1,809 Value ($000) $33 Avg Close $17.16 Range $13.72 - $23.98
Q2 2025
Shares 1,318 Value ($000) $25 Avg Close $11.02 Range $5.76 - $21.73
Q1 2025
Shares 1,355 Value ($000) $11 Avg Close $8.80 Range $4.37 - $20.36
Q4 2024
Shares 46,303 Value ($000) $766 Avg Close $5.49 Range $0.64 - $27.15
Q3 2023
Shares 600 Value ($000) $1 Avg Close $1.23 Range $1.06 - $1.63
Q2 2023
Shares 600 Value ($000) $1 Avg Close $1.32 Range $1.04 - $1.81
Q1 2023
Shares 600 Value ($000) $1 Avg Close $1.58 Range $1.15 - $3.49
Q4 2022
Shares 600 Value ($000) $1 Avg Close $2.03 Range $1.43 - $2.67
Q3 2022
Shares 600 Value ($000) $2 Avg Close $3.01 Range $2.11 - $4.30