QUANTUM COMPUTING INC

Ticker: QUBT CUSIP: 74766W108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 470,229 Value ($000) $8,657 Avg Close $17.16 Range $13.72 - $23.98

Q2 2025

Shares 314,238 Value ($000) $6,024 Avg Close $11.02 Range $5.76 - $21.73

Q1 2025

Shares 358,004 Value ($000) $2,864 Avg Close $8.80 Range $4.37 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	470,229	$8,657	$17.16	$13.72 - $23.98
Q2 2025	314,238	$6,024	$11.02	$5.76 - $21.73
Q1 2025	358,004	$2,864	$8.80	$4.37 - $20.36