QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,959,061 Value ($000) $426,793 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 36,635,232 Value ($000) $451,346 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 36,212,854 Value ($000) $243,350 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 35,351,974 Value ($000) $147,064 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 32,440,612 Value ($000) $168,367 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 31,484,540 Value ($000) $181,036 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 31,210,497 Value ($000) $153,556 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 30,484,915 Value ($000) $191,750 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 29,828,269 Value ($000) $207,306 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 29,031,546 Value ($000) $194,221 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 23,548,227 Value ($000) $188,150 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 21,985,296 Value ($000) $179,840 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 21,594,549 Value ($000) $122,441 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 20,555,744 Value ($000) $172,874 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 18,377,385 Value ($000) $157,862 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 18,122,533 Value ($000) $362,269 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 17,319,993 Value ($000) $384,330 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 15,109,972 Value ($000) $370,798 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 11,694,678 Value ($000) $342,187 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 11,108,858 Value ($000) $497,122 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 809,115 Value ($000) $68,329 Avg Close $36.62 Range $11.25 - $132.73