QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,223 Value ($000) $138 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 9,502 Value ($000) $117 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 5,565 Value ($000) $37 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 3,602 Value ($000) $15 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 4,735 Value ($000) $25 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 6,405 Value ($000) $37 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 4,120 Value ($000) $20 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 13,178 Value ($000) $83 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 11,904 Value ($000) $83 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 10,704 Value ($000) $72 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 11,288 Value ($000) $90 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 16,894 Value ($000) $138 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 18,532 Value ($000) $105 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 9,523 Value ($000) $80 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 9,423 Value ($000) $80 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 5,957 Value ($000) $119 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 5,731 Value ($000) $128 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 4,385 Value ($000) $108 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 4,747 Value ($000) $140 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 7,668 Value ($000) $344 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 4,149 Value ($000) $351 Avg Close $36.62 Range $11.25 - $132.73