QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117,510 Value ($000) $84,584 Avg Close $13.79 Range $10.29 - $19.07
Q3 2024
Shares 1,048,987 Value ($000) $6,032 Avg Close $6.16 Range $4.75 - $9.52
Q2 2023
Shares 384,200 Value ($000) $3 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 875,100 Value ($000) $7 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 1,571,400 Value ($000) $9 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 1,620,100 Value ($000) $13,625 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 1,664,500 Value ($000) $14,298 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 738,700 Value ($000) $14,767 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 338,200 Value ($000) $7,505 Avg Close $27.39 Range $21.52 - $43.08