QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,555 Value ($000) $3,819 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 346,969 Value ($000) $4,275 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 321,802 Value ($000) $2,162 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 311,789 Value ($000) $1,297 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 316,584 Value ($000) $1,643 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 326,166 Value ($000) $1,875 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 301,102 Value ($000) $1,481 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 300,655 Value ($000) $1,891 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 349,366 Value ($000) $2,428 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 318,370 Value ($000) $2,130 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 321,469 Value ($000) $2,569 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 263,977 Value ($000) $2 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 259,778 Value ($000) $1 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 252,510 Value ($000) $2,124 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 228,355 Value ($000) $1,962 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 209,215 Value ($000) $4,182 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 219,157 Value ($000) $4,863 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 181,263 Value ($000) $4,448 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 103,776 Value ($000) $3,036 Avg Close $32.35 Range $23.76 - $53.20