QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 152 Value ($000) $1 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 152 Value ($000) $1 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 152 Value ($000) $1 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 152 Value ($000) $1 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 152 Value ($000) $1 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 152 Value ($000) $1 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 152 Value ($000) $1 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 152 Value ($000) $1 Avg Close $13.35 Range $8.22 - $22.21