QUANTUM CORP

CUSIP: 747906204 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,000 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 35,000 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 33,000 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 33,000 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 33,000 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 3,892 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 12,578 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 11,612 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 4,380 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 43,500 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 22,170 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $20 Avg Close — Range —