QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,392,082 Value ($000) $2,497,458 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 14,251,632 Value ($000) $2,716,076 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 14,233,576 Value ($000) $2,556,777 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 13,936,716 Value ($000) $2,358,092 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 13,960,458 Value ($000) $2,106,075 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 13,970,551 Value ($000) $2,168,928 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 13,951,800 Value ($000) $1,909,722 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 13,921,955 Value ($000) $1,853,151 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 13,576,201 Value ($000) $1,871,887 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 13,624,131 Value ($000) $1,660,237 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 13,743,966 Value ($000) $1,931,852 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 13,696,086 Value ($000) $1,937,722 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 13,973,339 Value ($000) $2,185,989 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 14,156,902 Value ($000) $1,736,910 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 14,066,540 Value ($000) $1,870,568 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 14,014,030 Value ($000) $1,917,961 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 13,377,729 Value ($000) $2,314,481 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 13,285,501 Value ($000) $1,930,517 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 14,081,720 Value ($000) $1,858,365 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 14,303,416 Value ($000) $1,835,703 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 14,337,685 Value ($000) $1,708,623 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 14,629,556 Value ($000) $1,674,938 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 15,261,676 Value ($000) $1,739,221 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 15,757,835 Value ($000) $1,265,354 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 15,394,930 Value ($000) $1,644,023 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 15,228,160 Value ($000) $1,629,870 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 14,963,272 Value ($000) $1,523,411 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 14,873,624 Value ($000) $1,337,436 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 14,884,027 Value ($000) $1,239,392 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 14,500,290 Value ($000) $1,564,725 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 14,298,339 Value ($000) $1,571,960 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 14,249,751 Value ($000) $1,429,250 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 14,069,424 Value ($000) $1,385,698 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 14,356,925 Value ($000) $1,344,383 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 14,029,322 Value ($000) $1,559,500 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 13,504,122 Value ($000) $1,325,968 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 13,554,607 Value ($000) $1,245,668 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 13,239,947 Value ($000) $1,120,496 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 12,912,806 Value ($000) $1,051,231 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 12,679,627 Value ($000) $905,959 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 12,308,731 Value ($000) $875,643 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 11,967,549 Value ($000) $735,645 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 12,255,488 Value ($000) $888,768 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 12,031,980 Value ($000) $924,658 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 11,144,010 Value ($000) $747,317 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 10,784,264 Value ($000) $654,390 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 10,390,286 Value ($000) $609,806 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 10,149,294 Value ($000) $587,847 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 9,688,382 Value ($000) $518,715 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 9,886,274 Value ($000) $610,874 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 9,978,347 Value ($000) $604,988 Avg Close $46.22 Range $42.87 - $49.18