QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $707 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,000 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,000 Value ($000) $613 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,000 Value ($000) $665 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,000 Value ($000) $684 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 5,000 Value ($000) $865 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,000 Value ($000) $727 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,000 Value ($000) $660 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,000 Value ($000) $642 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 5,000 Value ($000) $596 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,000 Value ($000) $572 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 5,000 Value ($000) $570 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,000 Value ($000) $402 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 5,000 Value ($000) $534 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5,000 Value ($000) $535 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 5,000 Value ($000) $509 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 5,000 Value ($000) $450 Avg Close $75.54 Range $69.30 - $79.02
Q2 2015
Shares 3,034 Value ($000) $221 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,034 Value ($000) $233 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,206 Value ($000) $215 Avg Close $50.52 Range $45.06 - $54.86