QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,427 Value ($000) $4,586 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 27,113 Value ($000) $5,167 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 41,012 Value ($000) $7,367 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 38,857 Value ($000) $6,575 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 37,058 Value ($000) $5,590 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 53,040 Value ($000) $8,234 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 56,729 Value ($000) $7,765 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 44,098 Value ($000) $5,870 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 49,568 Value ($000) $6,834 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 49,017 Value ($000) $5,973 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 705 Value ($000) $0 Avg Close $130.98 Range $123.12 - $141.24
Q4 2022
Shares 54,917 Value ($000) $8 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 44,706 Value ($000) $6,212 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 44,658 Value ($000) $6,103 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 46,734 Value ($000) $6,470 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 50,555 Value ($000) $6,935 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 46,520 Value ($000) $6,815 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 125,052 Value ($000) $18,958 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 98,036 Value ($000) $12,863 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 89,232 Value ($000) $11,106 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 79,931 Value ($000) $10,162 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 63,983 Value ($000) $8,302 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 44,871 Value ($000) $4,784 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 48,060 Value ($000) $5,383 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 47,516 Value ($000) $4,765 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 48,169 Value ($000) $4,825 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 42,063 Value ($000) $3,801 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 42,383 Value ($000) $3,651 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 42,425 Value ($000) $4,039 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 48,617 Value ($000) $5,545 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 33,851 Value ($000) $3,435 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 34,547 Value ($000) $3,615 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 50,894 Value ($000) $4,773 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 56,676 Value ($000) $6,203 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 59,113 Value ($000) $6,255 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 60,661 Value ($000) $5,623 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 35,378 Value ($000) $2,980 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 35,832 Value ($000) $3,064 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 36,408 Value ($000) $2,711 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 35,878 Value ($000) $2,419 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 36,074 Value ($000) $2,218 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 74,260 Value ($000) $5,384 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 38,574 Value ($000) $2,964 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 76,956 Value ($000) $5,162 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 38,857 Value ($000) $2,358 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 40,475 Value ($000) $2,375 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 51,241 Value ($000) $2,968 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 60,029 Value ($000) $3,214 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 59,564 Value ($000) $3,681 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 62,306 Value ($000) $3,778 Avg Close $46.22 Range $42.87 - $49.18