QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,451 Value ($000) $1,119 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 6,631 Value ($000) $1,264 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 6,761 Value ($000) $1,214 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 6,818 Value ($000) $1,154 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 6,889 Value ($000) $1,039 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 7,022 Value ($000) $1,090 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 7,104 Value ($000) $972 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 7,159 Value ($000) $953 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 7,564 Value ($000) $1,043 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 7,644 Value ($000) $931 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 8,195 Value ($000) $1,152 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 9,692 Value ($000) $1,371 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 8,568 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 16,295 Value ($000) $1,999 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 15,383 Value ($000) $2,046 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 15,382 Value ($000) $2,105 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 16,565 Value ($000) $2,866 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 15,579 Value ($000) $2,264 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 17,877 Value ($000) $2,359 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 14,644 Value ($000) $1,879 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 15,395 Value ($000) $1,835 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 14,053 Value ($000) $1,609 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 16,781 Value ($000) $1,912 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 17,016 Value ($000) $1,366 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 16,435 Value ($000) $1,755 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 15,581 Value ($000) $1,668 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 15,783 Value ($000) $1,607 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 15,304 Value ($000) $1,376 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 15,613 Value ($000) $1,300 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 16,864 Value ($000) $1,820 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 17,058 Value ($000) $1,875 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 27,265 Value ($000) $2,735 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 29,645 Value ($000) $2,920 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 31,967 Value ($000) $2,993 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 31,026 Value ($000) $3,449 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 32,488 Value ($000) $3,190 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 37,268 Value ($000) $3,425 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 35,223 Value ($000) $2,981 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 34,330 Value ($000) $2,795 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 36,425 Value ($000) $2,603 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 36,752 Value ($000) $2,615 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 37,615 Value ($000) $2,312 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 36,505 Value ($000) $2,647 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 34,921 Value ($000) $2,684 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 36,198 Value ($000) $2,427 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 37,102 Value ($000) $2,251 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 37,936 Value ($000) $2,226 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 39,652 Value ($000) $2,297 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 40,175 Value ($000) $2,151 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 45,920 Value ($000) $2,837 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 47,915 Value ($000) $2,905 Avg Close $46.22 Range $42.87 - $49.18