QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,731 Value ($000) $39,691 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 472,229 Value ($000) $89,998 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 888,128 Value ($000) $159,533 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 495,654 Value ($000) $83,864 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 323,136 Value ($000) $48,748 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 262,519 Value ($000) $40,756 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 243,738 Value ($000) $33,362 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 228,911 Value ($000) $30,471 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 229,668 Value ($000) $31,467 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 129,675 Value ($000) $15,802 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 180,911 Value ($000) $25,428 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 161,056 Value ($000) $22,786 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 179,141 Value ($000) $28,024 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 163,698 Value ($000) $20,084 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 201,309 Value ($000) $26,770 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 167,547 Value ($000) $22,929 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 194,826 Value ($000) $33,706 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 284,492 Value ($000) $41,340 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 202,691 Value ($000) $26,749 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 245,230 Value ($000) $31,473 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 269,873 Value ($000) $32,160 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 258,284 Value ($000) $29,570 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 227,490 Value ($000) $25,924 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 398,379 Value ($000) $31,990 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 344,926 Value ($000) $36,834 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 333,894 Value ($000) $35,737 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 316,939 Value ($000) $32,268 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 284,745 Value ($000) $25,604 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 97,668 Value ($000) $8,134 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 100,408 Value ($000) $10,835 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 488,112 Value ($000) $53,664 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 75,008 Value ($000) $7,521 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 182,875 Value ($000) $18,010 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 129,413 Value ($000) $12,119 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 71,645 Value ($000) $7,967 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 64,825 Value ($000) $6,367 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 239,294 Value ($000) $21,993 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 212,237 Value ($000) $17,962 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 243,342 Value ($000) $19,810 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 244,127 Value ($000) $17,442 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 261,412 Value ($000) $18,597 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 129,279 Value ($000) $7,948 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 124,138 Value ($000) $9,001 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 160,515 Value ($000) $12,335 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 146,668 Value ($000) $9,836 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 138,350 Value ($000) $8,395 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 555,527 Value ($000) $32,604 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 134,354 Value ($000) $7,782 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 148,216 Value ($000) $7,934 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 202,709 Value ($000) $12,525 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 115,328 Value ($000) $6,991 Avg Close $46.22 Range $42.87 - $49.18