QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,100 Value ($000) $5,915 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 84,100 Value ($000) $11,512 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 198,863 Value ($000) $26 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 487,463 Value ($000) $67 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 537,663 Value ($000) $66 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 637,600 Value ($000) $90 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 671,400 Value ($000) $95 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 967,900 Value ($000) $151 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 871,900 Value ($000) $106,973 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,121,300 Value ($000) $149,110 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,131,900 Value ($000) $154,912 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,317,700 Value ($000) $227,975 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 967,300 Value ($000) $140,558 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 188,300 Value ($000) $24,850 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 268,700 Value ($000) $34,485 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 622,800 Value ($000) $74,219 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 60,700 Value ($000) $6,950 Avg Close $106.55 Range $93.90 - $118.90
Q1 2020
Shares 157,700 Value ($000) $12,663 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 131,300 Value ($000) $14,022 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 96,300 Value ($000) $10,307 Avg Close $90.53 Range $85.50 - $95.23
Q1 2019
Shares 25,720 Value ($000) $2,313 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 48,820 Value ($000) $4,065 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 259,400 Value ($000) $27,992 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 251,500 Value ($000) $27,650 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 339,800 Value ($000) $34,082 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 865,200 Value ($000) $85,214 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 719,100 Value ($000) $67,337 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 435,300 Value ($000) $48,388 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 503,700 Value ($000) $49,458 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 58,900 Value ($000) $5,413 Avg Close $71.99 Range $66.09 - $78.16
Q3 2015
Shares 107,620 Value ($000) $6,615 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 54,200 Value ($000) $3,931 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 584,100 Value ($000) $44,888 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 850,700 Value ($000) $57,048 Avg Close $50.52 Range $45.06 - $54.86
Q3 2013
Shares 127,700 Value ($000) $7,891 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 418,500 Value ($000) $25,374 Avg Close $46.22 Range $42.87 - $49.18