QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $284 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,644 Value ($000) $313 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,774 Value ($000) $319 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,656 Value ($000) $280 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,745 Value ($000) $263 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,523 Value ($000) $236 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,573 Value ($000) $215 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,338 Value ($000) $178 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,374 Value ($000) $189 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 956 Value ($000) $116 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,460 Value ($000) $205 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,027 Value ($000) $145 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,174 Value ($000) $184 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,131 Value ($000) $139 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,189 Value ($000) $158 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,100 Value ($000) $151 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,064 Value ($000) $184 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 990 Value ($000) $144 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 887 Value ($000) $117 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 870 Value ($000) $112 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 552 Value ($000) $66 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 543 Value ($000) $62 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 529 Value ($000) $60 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 753 Value ($000) $60 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 742 Value ($000) $79 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 714 Value ($000) $76 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 616 Value ($000) $63 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 505 Value ($000) $45 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 289 Value ($000) $24 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 924 Value ($000) $100 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 934 Value ($000) $103 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 977 Value ($000) $98 Avg Close $87.50 Range $81.42 - $92.99
Q3 2016
Shares 541 Value ($000) $46 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 141 Value ($000) $11 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 142 Value ($000) $10 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 140 Value ($000) $10 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 22 Value ($000) $1 Avg Close $56.82 Range $48.84 - $61.18
Q4 2014
Shares 86 Value ($000) $6 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 86 Value ($000) $5 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 86 Value ($000) $5 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 86 Value ($000) $5 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 86 Value ($000) $5 Avg Close $46.46 Range $41.12 - $50.21