QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,727 Value ($000) $77,694 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 450,898 Value ($000) $85,932 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 17,134 Value ($000) $3,078 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,708 Value ($000) $966 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 9,012 Value ($000) $1,360 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 34,333 Value ($000) $5,330 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 25,570 Value ($000) $3,500 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 28,303 Value ($000) $3,767 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 31,912 Value ($000) $4,400 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 10,585 Value ($000) $1,290 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 10,766 Value ($000) $1,513 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 607,942 Value ($000) $86,012 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 533,319 Value ($000) $83,432 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 361,656 Value ($000) $44,372 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 416,506 Value ($000) $55,387 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 267,745 Value ($000) $36,644 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 82,225 Value ($000) $14,226 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 80,828 Value ($000) $11,745 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 72,240 Value ($000) $9,534 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 33,880 Value ($000) $4,348 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 27,435 Value ($000) $3,269 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 14,193 Value ($000) $1,625 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 15,868 Value ($000) $1,808 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 15,158 Value ($000) $1,619 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 16,820 Value ($000) $1,800 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 15,126 Value ($000) $1,540 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 12,095 Value ($000) $1,088 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 7,517 Value ($000) $811 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 6,421 Value ($000) $706 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 5,305 Value ($000) $532 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,664 Value ($000) $459 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 2,990 Value ($000) $280 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,710 Value ($000) $301 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,507 Value ($000) $246 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,430 Value ($000) $223 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,444 Value ($000) $207 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,458 Value ($000) $200 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 2,422 Value ($000) $173 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 2,289 Value ($000) $163 Avg Close $54.99 Range $49.21 - $59.25