QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,130 Value ($000) $5,837 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 72,318 Value ($000) $5,887 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 73,256 Value ($000) $5,234 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 72,028 Value ($000) $5,124 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 72,413 Value ($000) $4,451 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 72,260 Value ($000) $5,240 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 71,928 Value ($000) $5,528 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 70,605 Value ($000) $4,735 Avg Close $50.52 Range $45.06 - $54.86