QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,264 Value ($000) $2,822 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 12,278 Value ($000) $2,340 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 12,248 Value ($000) $2,219 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 13,442 Value ($000) $2,361 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 15,523 Value ($000) $2,346 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 944 Value ($000) $147 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,000 Value ($000) $137 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,019 Value ($000) $136 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,000 Value ($000) $138 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,423 Value ($000) $173 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,454 Value ($000) $85 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,971 Value ($000) $115 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,169 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,792 Value ($000) $254 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,694 Value ($000) $248 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 932 Value ($000) $58 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 731 Value ($000) $128 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 670 Value ($000) $98 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,227 Value ($000) $161 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,090 Value ($000) $139 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,138 Value ($000) $135 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,073 Value ($000) $123 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 781 Value ($000) $85 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 352 Value ($000) $32 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 262 Value ($000) $27 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 136 Value ($000) $13 Avg Close $90.53 Range $85.50 - $95.23
Q1 2019
Shares 278 Value ($000) $25 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,183 Value ($000) $179 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 2,700 Value ($000) $291 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,391 Value ($000) $483 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,633 Value ($000) $259 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,633 Value ($000) $259 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 2,885 Value ($000) $270 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 3,287 Value ($000) $365 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,936 Value ($000) $288 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,529 Value ($000) $232 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 981 Value ($000) $83 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 971 Value ($000) $79 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 278 Value ($000) $25 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 713 Value ($000) $51 Avg Close $54.99 Range $49.21 - $59.25