QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,980 Value ($000) $408 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 3,120 Value ($000) $540 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 3,310 Value ($000) $481 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,320 Value ($000) $438 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 3,320 Value ($000) $426 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,320 Value ($000) $396 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 3,320 Value ($000) $380 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,381 Value ($000) $385 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 3,935 Value ($000) $316 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 4,825 Value ($000) $515 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5,155 Value ($000) $552 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 5,155 Value ($000) $525 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 5,515 Value ($000) $496 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 6,034 Value ($000) $502 Avg Close $81.26 Range $68.45 - $93.85