QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 516 Value ($000) $66 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 510 Value ($000) $61 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 509 Value ($000) $58 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 507 Value ($000) $58 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 506 Value ($000) $41 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 501 Value ($000) $54 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	516	$66	$112.12	$103.22 - $122.67
Q4 2020	510	$61	$110.49	$98.77 - $118.60
Q3 2020	509	$58	$106.55	$93.90 - $118.90
Q2 2020	507	$58	$95.20	$65.05 - $112.22
Q1 2020	506	$41	$92.18	$65.22 - $105.64
Q4 2019	501	$54	$92.43	$88.27 - $96.58