QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Prairiewood Capital, LLC's Holding History (CIK: 0001839695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,444 Value ($000) $226 Avg Close $135.28 Range $114.90 - $149.06

Q1 2022

Shares 1,488 Value ($000) $204 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 1,507 Value ($000) $261 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 1,552 Value ($000) $226 Avg Close $134.48 Range $120.64 - $147.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,444	$226	$135.28	$114.90 - $149.06
Q1 2022	1,488	$204	$129.14	$116.62 - $159.25
Q4 2021	1,507	$261	$140.46	$128.33 - $160.79
Q3 2021	1,552	$226	$134.48	$120.64 - $147.59