QUEST DIAGNOSTICS INC

CUSIP: 74834l100 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 227,900 Value ($000) $18,300 Avg Close — Range —
Q4 2019
Shares 228,400 Value ($000) $24,391 Avg Close — Range —
Q3 2019
Shares 228,400 Value ($000) $24,446 Avg Close — Range —
Q2 2019
Shares 211,200 Value ($000) $21,502 Avg Close — Range —
Q1 2019
Shares 46,987 Value ($000) $6,671 Avg Close — Range —
Q4 2018
Shares 40,600 Value ($000) $3,381 Avg Close — Range —
Q3 2017
Shares 27,200 Value ($000) $2,547 Avg Close — Range —
Q2 2017
Shares 28,000 Value ($000) $3,112 Avg Close — Range —