CUSIP: 748356102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 1,900,000 | $37,012 | — | — |
| Q3 2015 | 1,994,535 | $38,714 | — | — |
| Q2 2015 | 2,003,250 | $41,888 | — | — |
| Q1 2015 | 2,001,375 | $47,753 | — | — |
| Q4 2014 | 1,992,985 | $50,383 | — | — |
| Q3 2014 | 1,985,650 | $44,260 | — | — |
| Q2 2014 | 1,985,940 | $49,251 | — | — |
| Q1 2014 | 1,986,635 | $47,242 | — | — |
| Q4 2013 | 1,989,710 | $45,743 | — | — |
| Q3 2013 | 1,993,890 | $44,843 | — | — |
| Q2 2013 | 1,992,280 | $47,516 | — | — |