QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 47 Value ($000) $0 Avg Close $5.72 Range $5.00 - $6.60

Q1 2023

Shares 848 Value ($000) $5 Avg Close $6.42 Range $5.15 - $7.42

Q1 2022

Shares 500 Value ($000) $3 Avg Close $6.59 Range $5.57 - $8.30

Q4 2021

Shares 400 Value ($000) $3 Avg Close $6.01 Range $4.86 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	47	$0	$5.72	$5.00 - $6.60
Q1 2023	848	$5	$6.42	$5.15 - $7.42
Q1 2022	500	$3	$6.59	$5.57 - $8.30
Q4 2021	400	$3	$6.01	$4.86 - $7.20