QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,292 Value ($000) $250 Avg Close $1.70 Range $1.11 - $2.34
Q3 2025
Shares 152,192 Value ($000) $237 Avg Close $1.85 Range $1.41 - $2.37
Q2 2025
Shares 165,092 Value ($000) $333 Avg Close $2.30 Range $1.91 - $2.88
Q1 2025
Shares 181,992 Value ($000) $473 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 203,192 Value ($000) $1,321 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 225,892 Value ($000) $1,803 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 267,392 Value ($000) $2,353 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 274,792 Value ($000) $2 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 296,892 Value ($000) $2 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 305,075 Value ($000) $2 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 250,392 Value ($000) $2 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 252,295 Value ($000) $2 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 302,492 Value ($000) $2 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 314,392 Value ($000) $2,653 Avg Close $5.86 Range $3.90 - $8.80
Q2 2022
Shares 400,592 Value ($000) $1,638 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 411,192 Value ($000) $2,529 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 464,692 Value ($000) $3,225 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 380,292 Value ($000) $2,320 Avg Close $6.32 Range $5.50 - $7.72
Q2 2021
Shares 337,692 Value ($000) $2,144 Avg Close $4.63 Range $3.16 - $6.90
Q1 2021
Shares 412,046 Value ($000) $1,607 Avg Close $3.08 Range $2.18 - $4.58
Q4 2020
Shares 373,987 Value ($000) $864 Avg Close $1.99 Range $1.79 - $2.94
Q3 2020
Shares 311,192 Value ($000) $591 Avg Close $1.72 Range $1.26 - $2.35
Q2 2020
Shares 293,229 Value ($000) $396 Avg Close $1.32 Range $1.10 - $1.68
Q1 2020
Shares 273,130 Value ($000) $320 Avg Close $2.07 Range $1.10 - $2.56
Q4 2019
Shares 270,224 Value ($000) $589 Avg Close $2.40 Range $1.85 - $2.65
Q3 2019
Shares 275,024 Value ($000) $688 Avg Close $2.48 Range $2.09 - $2.99
Q2 2019
Shares 277,824 Value ($000) $770 Avg Close $2.29 Range $1.55 - $3.10
Q1 2019
Shares 268,383 Value ($000) $443 Avg Close $1.57 Range $1.28 - $1.93
Q4 2018
Shares 266,568 Value ($000) $363 Avg Close $1.92 Range $1.26 - $3.10
Q3 2018
Shares 226,370 Value ($000) $580 Avg Close $2.09 Range $1.75 - $2.64
Q2 2018
Shares 190,610 Value ($000) $370 Avg Close $1.95 Range $1.76 - $2.30
Q1 2018
Shares 167,551 Value ($000) $370 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 165,851 Value ($000) $381 Avg Close $1.66 Range $1.08 - $2.91
Q3 2017
Shares 140,951 Value ($000) $164 Avg Close $1.59 Range $1.03 - $2.52
Q2 2017
Shares 99,851 Value ($000) $242 Avg Close $2.64 Range $2.32 - $3.00
Q1 2017
Shares 83,151 Value ($000) $195 Avg Close $2.30 Range $1.98 - $2.88
Q4 2016
Shares 65,451 Value ($000) $160 Avg Close $1.97 Range $1.60 - $2.48
Q3 2016
Shares 41,051 Value ($000) $83 Avg Close $2.35 Range $1.90 - $2.91