QUEST RESOURCE HLDG CORP

Ticker: QRHC CUSIP: 74836W203 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $0 Avg Close $4.73 Range $2.52 - $6.75
Q4 2024
Shares 40 Value ($000) $0 Avg Close $7.35 Range $5.80 - $8.52
Q3 2024
Shares 40 Value ($000) $0 Avg Close $8.53 Range $7.35 - $9.25
Q2 2024
Shares 40 Value ($000) $0 Avg Close $9.22 Range $7.73 - $10.85
Q1 2024
Shares 40 Value ($000) $0 Avg Close $7.12 Range $6.50 - $8.90
Q4 2023
Shares 40 Value ($000) $0 Avg Close $7.17 Range $6.01 - $7.70
Q3 2023
Shares 80 Value ($000) $1 Avg Close $7.23 Range $6.27 - $8.01
Q2 2023
Shares 40 Value ($000) $0 Avg Close $5.72 Range $5.00 - $6.60
Q1 2023
Shares 2,240 Value ($000) $14 Avg Close $6.42 Range $5.15 - $7.42
Q4 2022
Shares 3,240 Value ($000) $20 Avg Close $7.46 Range $5.66 - $9.69
Q3 2022
Shares 22,461 Value ($000) $189 Avg Close $5.86 Range $3.90 - $8.80
Q2 2022
Shares 4,940 Value ($000) $20 Avg Close $5.01 Range $3.60 - $6.40
Q1 2022
Shares 6,240 Value ($000) $38 Avg Close $6.59 Range $5.57 - $8.30
Q4 2021
Shares 9,040 Value ($000) $62 Avg Close $6.01 Range $4.86 - $7.20
Q3 2021
Shares 1,240 Value ($000) $7 Avg Close $6.32 Range $5.50 - $7.72
Q2 2021
Shares 1,673 Value ($000) $11 Avg Close $4.63 Range $3.16 - $6.90
Q1 2021
Shares 1,200 Value ($000) $5 Avg Close $3.08 Range $2.18 - $4.58
Q4 2020
Shares 1,200 Value ($000) $3 Avg Close $1.99 Range $1.79 - $2.94
Q3 2020
Shares 2,936 Value ($000) $6 Avg Close $1.72 Range $1.26 - $2.35
Q2 2020
Shares 3,311 Value ($000) $5 Avg Close $1.32 Range $1.10 - $1.68
Q1 2020
Shares 3,810 Value ($000) $3 Avg Close $2.07 Range $1.10 - $2.56