QUICKLOGIC CORP

CUSIP: 74837P108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,000 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 35,000 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 80,000 Value ($000) $142 Avg Close — Range —
Q4 2016
Shares 80,000 Value ($000) $111 Avg Close — Range —
Q3 2016
Shares 80,000 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 80,000 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 80,000 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 104,000 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 104,000 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $314 Avg Close — Range —