QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88,586 Value ($000) $1 Avg Close $10.79 Range $8.35 - $14.83

Q3 2023

Shares 40,689 Value ($000) $0 Avg Close $8.41 Range $7.05 - $9.61

Q2 2023

Shares 10,300 Value ($000) $0 Avg Close $6.35 Range $5.10 - $9.70

Q4 2020

Shares 25,092 Value ($000) $95 Avg Close $3.11 Range $2.52 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88,586	$1	$10.79	$8.35 - $14.83
Q3 2023	40,689	$0	$8.41	$7.05 - $9.61
Q2 2023	10,300	$0	$6.35	$5.10 - $9.70
Q4 2020	25,092	$95	$3.11	$2.52 - $4.58