QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,205 Value ($000) $98 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 17,472 Value ($000) $197 Avg Close $8.11 Range $6.75 - $13.36

Q3 2024

Shares 17,622 Value ($000) $135 Avg Close $9.21 Range $7.01 - $12.94

Q2 2024

Shares 16,583 Value ($000) $172 Avg Close $12.61 Range $10.02 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,205	$98	$7.51	$5.05 - $13.08
Q4 2024	17,472	$197	$8.11	$6.75 - $13.36
Q3 2024	17,622	$135	$9.21	$7.01 - $12.94
Q2 2024	16,583	$172	$12.61	$10.02 - $16.42