QUICKLOGIC CORP

Ticker: QUIK CUSIP: 74837P405 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $12 Avg Close $5.91 Range $4.80 - $7.24

Q2 2025

Shares 2,000 Value ($000) $12 Avg Close $5.49 Range $4.26 - $6.85

Q1 2025

Shares 9 Value ($000) $0 Avg Close $7.51 Range $5.05 - $13.08

Q4 2024

Shares 9 Value ($000) $0 Avg Close $8.11 Range $6.75 - $13.36

Q1 2024

Shares 500 Value ($000) $8 Avg Close $14.39 Range $11.04 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$12	$5.91	$4.80 - $7.24
Q2 2025	2,000	$12	$5.49	$4.26 - $6.85
Q1 2025	9	$0	$7.51	$5.05 - $13.08
Q4 2024	9	$0	$8.11	$6.75 - $13.36
Q1 2024	500	$8	$14.39	$11.04 - $20.75