QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257,710 Value ($000) $61,183 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 4,124,242 Value ($000) $63,802 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 4,086,705 Value ($000) $65,796 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 4,027,512 Value ($000) $71,851 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 4,002,030 Value ($000) $92,327 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 3,975,861 Value ($000) $76,058 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 3,818,395 Value ($000) $63,347 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 3,712,518 Value ($000) $65,563 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 3,663,813 Value ($000) $46,970 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 3,638,715 Value ($000) $32,639 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 3,596,914 Value ($000) $31,761 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 3,568,189 Value ($000) $56,627 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 3,533,433 Value ($000) $50,705 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 3,600,852 Value ($000) $37,809 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 3,549,914 Value ($000) $35,712 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 3,527,144 Value ($000) $40,915 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 3,410,844 Value ($000) $62,043 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 3,302,041 Value ($000) $57,984 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 3,267,917 Value ($000) $60,717 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 3,145,639 Value ($000) $63,857 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 3,075,742 Value ($000) $65,944 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 3,049,233 Value ($000) $48,300 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 3,061,625 Value ($000) $32,025 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 3,096,546 Value ($000) $24,927 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 3,098,199 Value ($000) $47,433 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 2,665,219 Value ($000) $33,555 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 2,571,243 Value ($000) $40,754 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 2,535,704 Value ($000) $33,953 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 2,437,133 Value ($000) $39,556 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 2,255,880 Value ($000) $30,612 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 2,097,877 Value ($000) $26,643 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 2,067,261 Value ($000) $26,399 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 1,791,903 Value ($000) $15,016 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 2,002,633 Value ($000) $14,719 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 1,623,130 Value ($000) $6,768 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 1,326,908 Value ($000) $5,175 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 1,575,262 Value ($000) $5,923 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 1,439,605 Value ($000) $4,348 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 1,304,951 Value ($000) $4,632 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 1,322,535 Value ($000) $4,523 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 1,343,913 Value ($000) $5,765 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 1,303,709 Value ($000) $7,235 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 1,088,702 Value ($000) $7,022 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 1,059,569 Value ($000) $6,304 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 1,030,688 Value ($000) $6,257 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 988,535 Value ($000) $4,101 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 1,343,772 Value ($000) $7,404 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 1,664,485 Value ($000) $11,052 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 1,687,090 Value ($000) $14,660 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 1,624,359 Value ($000) $15,350 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 1,574,054 Value ($000) $13,583 Avg Close $7.12 Range $5.76 - $8.74