QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,724 Value ($000) $96 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 23,262 Value ($000) $360 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 89,390 Value ($000) $1,440 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 70,689 Value ($000) $1,261 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 109,332 Value ($000) $2,522 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 18,433 Value ($000) $352 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 16,340 Value ($000) $271 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 6,315 Value ($000) $112 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 21,998 Value ($000) $283 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 11,160 Value ($000) $100 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 7,936 Value ($000) $70 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 7,729 Value ($000) $123 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 13,799 Value ($000) $197 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 6,037 Value ($000) $64 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 5,796 Value ($000) $58 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 9,530 Value ($000) $111 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 16,112 Value ($000) $293 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 10,983 Value ($000) $193 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 10,309 Value ($000) $191 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 6,988 Value ($000) $142 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 23,479 Value ($000) $503 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 25,153 Value ($000) $398 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 21,106 Value ($000) $221 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 17,702 Value ($000) $142 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 12,060 Value ($000) $185 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 9,412 Value ($000) $118 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 9,650 Value ($000) $153 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 5,518 Value ($000) $74 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 5,147 Value ($000) $84 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 2,750 Value ($000) $37 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 16,989 Value ($000) $215 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 17,714 Value ($000) $226 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 2,167 Value ($000) $18 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 5,172 Value ($000) $38 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 1,907 Value ($000) $8 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 2,433 Value ($000) $9 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 3,344 Value ($000) $13 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 2,118 Value ($000) $7 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 1,850 Value ($000) $7 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 1,850 Value ($000) $6 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 2,181 Value ($000) $9 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 3,432 Value ($000) $19 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 3,801 Value ($000) $25 Avg Close $5.89 Range $5.06 - $6.66
Q3 2013
Shares 529 Value ($000) $5 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 1,300 Value ($000) $11 Avg Close $7.12 Range $5.76 - $8.74