QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,900 Value ($000) $5,402 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 216,700 Value ($000) $3,352 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 125,900 Value ($000) $2,027 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 64,500 Value ($000) $1,151 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 69,800 Value ($000) $1,610 Avg Close $21.05 Range $17.64 - $26.27
Q4 2023
Shares 64,000 Value ($000) $1 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 168,500 Value ($000) $2 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 305,700 Value ($000) $3 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 421,200 Value ($000) $7 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 431,900 Value ($000) $6 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 471,600 Value ($000) $4,952 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 535,000 Value ($000) $5,382 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 556,400 Value ($000) $6,454 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 677,500 Value ($000) $12,324 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 914,800 Value ($000) $16,064 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 982,100 Value ($000) $18,247 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 931,800 Value ($000) $18,916 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 987,588 Value ($000) $21,174 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 983,000 Value ($000) $15,571 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 758,000 Value ($000) $7,929 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 431,600 Value ($000) $3,474 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 21,000 Value ($000) $322 Avg Close $14.26 Range $11.43 - $16.52
Q1 2019
Shares 415,200 Value ($000) $5,560 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 1,046,200 Value ($000) $16,980 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 1,235,100 Value ($000) $16,760 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 1,494,400 Value ($000) $18,979 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 1,886,800 Value ($000) $24,094 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 2,080,100 Value ($000) $17,431 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 1,488,700 Value ($000) $10,942 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 1,364,300 Value ($000) $5,689 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 1,338,100 Value ($000) $5,219 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 1,324,000 Value ($000) $4,978 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 1,299,900 Value ($000) $3,926 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 1,201,000 Value ($000) $4,264 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 1,158,500 Value ($000) $3,962 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 1,164,200 Value ($000) $4,994 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 983,600 Value ($000) $5,459 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 647,400 Value ($000) $4,176 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 507,700 Value ($000) $3,021 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 404,600 Value ($000) $2,456 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 322,100 Value ($000) $1,337 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 187,000 Value ($000) $1,030 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 135,100 Value ($000) $897 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 188,156 Value ($000) $1,635 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 90,000 Value ($000) $850 Avg Close $9.19 Range $8.40 - $9.71