QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,376 Value ($000) $2,118 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 151,464 Value ($000) $2,343 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 153,345 Value ($000) $2,469 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 145,880 Value ($000) $2,602 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 146,477 Value ($000) $3,379 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 153,925 Value ($000) $2,945 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 156,530 Value ($000) $2,597 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 154,878 Value ($000) $2,735 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 157,610 Value ($000) $2,021 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 154,580 Value ($000) $1,387 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 153,191 Value ($000) $1,353 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 166,868 Value ($000) $3 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 157,470 Value ($000) $2 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 160,735 Value ($000) $1,688 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 152,714 Value ($000) $1,536 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 128,656 Value ($000) $1,492 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 120,810 Value ($000) $2,198 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 113,280 Value ($000) $1,989 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 131,487 Value ($000) $2,443 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 150,428 Value ($000) $3,054 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 147,755 Value ($000) $3,168 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 140,624 Value ($000) $2,227 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 146,846 Value ($000) $1,536 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 145,486 Value ($000) $1,171 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 142,181 Value ($000) $2,177 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 134,382 Value ($000) $1,692 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 121,650 Value ($000) $1,928 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 116,848 Value ($000) $1,565 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 116,480 Value ($000) $1,890 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 86,690 Value ($000) $1,176 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 87,486 Value ($000) $1,111 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 85,794 Value ($000) $1,096 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 83,538 Value ($000) $700 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 73,312 Value ($000) $539 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 70,903 Value ($000) $296 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 72,613 Value ($000) $283 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 53,042 Value ($000) $199 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 68,578 Value ($000) $207 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 66,403 Value ($000) $236 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 61,499 Value ($000) $210 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 55,049 Value ($000) $236 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 53,064 Value ($000) $295 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 50,500 Value ($000) $326 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 52,390 Value ($000) $312 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 49,790 Value ($000) $302 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 44,590 Value ($000) $185 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 44,590 Value ($000) $246 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 43,260 Value ($000) $287 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 44,780 Value ($000) $389 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 47,580 Value ($000) $450 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 47,985 Value ($000) $414 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,376	$2,118	$14.42	$12.98 - $15.94
Q3 2025	151,464	$2,343	$15.88	$14.27 - $17.13
Q2 2025	153,345	$2,469	$16.04	$14.39 - $19.29
Q1 2025	145,880	$2,602	$20.96	$16.83 - $25.50
Q4 2024	146,477	$3,379	$21.05	$17.64 - $26.27
Q3 2024	153,925	$2,945	$18.22	$15.20 - $20.91
Q2 2024	156,530	$2,597	$17.33	$15.27 - $19.58
Q1 2024	154,878	$2,735	$14.24	$11.22 - $17.69
Q4 2023	157,610	$2,021	$11.26	$8.44 - $13.46
Q3 2023	154,580	$1,387	$9.26	$8.08 - $10.70
Q2 2023	153,191	$1,353	$10.09	$6.79 - $16.13
Q1 2023	166,868	$3	$15.81	$14.11 - $18.18
Q4 2022	157,470	$2	$12.69	$10.38 - $14.50
Q3 2022	160,735	$1,688	$11.38	$9.97 - $13.54
Q2 2022	152,714	$1,536	$10.51	$8.28 - $12.43
Q1 2022	128,656	$1,492	$13.45	$10.15 - $18.59
Q4 2021	120,810	$2,198	$16.58	$13.23 - $18.76
Q3 2021	113,280	$1,989	$17.97	$16.01 - $21.00
Q2 2021	131,487	$2,443	$18.97	$17.45 - $21.26
Q1 2021	150,428	$3,054	$22.50	$19.59 - $25.99
Q4 2020	147,755	$3,168	$18.24	$15.46 - $22.70
Q3 2020	140,624	$2,227	$12.99	$10.07 - $16.23
Q2 2020	146,846	$1,536	$9.65	$6.49 - $12.00
Q1 2020	145,486	$1,171	$12.32	$5.76 - $15.52
Q4 2019	142,181	$2,177	$14.26	$11.43 - $16.52
Q3 2019	134,382	$1,692	$13.64	$10.15 - $17.13
Q2 2019	121,650	$1,928	$14.93	$12.98 - $16.81
Q1 2019	116,848	$1,565	$15.50	$12.66 - $20.02
Q4 2018	116,480	$1,890	$15.04	$12.48 - $17.75
Q3 2018	86,690	$1,176	$14.16	$12.12 - $16.42
Q2 2018	87,486	$1,111	$12.59	$9.76 - $14.12
Q1 2018	85,794	$1,096	$11.70	$8.27 - $14.65
Q4 2017	83,538	$700	$8.49	$6.86 - $10.97
Q3 2017	73,312	$539	$4.85	$3.36 - $8.00
Q2 2017	70,903	$296	$4.01	$3.44 - $4.63
Q1 2017	72,613	$283	$3.51	$2.96 - $4.23
Q4 2016	53,042	$199	$3.25	$2.61 - $4.32
Q3 2016	68,578	$207	$3.37	$2.81 - $4.06
Q2 2016	66,403	$236	$3.41	$2.82 - $3.84
Q1 2016	61,499	$210	$3.39	$2.65 - $4.35
Q4 2015	55,049	$236	$5.22	$4.23 - $6.30
Q3 2015	53,064	$295	$5.86	$4.87 - $6.82
Q2 2015	50,500	$326	$5.89	$5.06 - $6.66
Q1 2015	52,390	$312	$6.11	$5.01 - $6.83
Q4 2014	49,790	$302	$4.58	$3.78 - $6.09
Q3 2014	44,590	$185	$4.92	$4.10 - $6.09
Q2 2014	44,590	$246	$5.77	$5.10 - $6.72
Q1 2014	43,260	$287	$7.40	$6.02 - $9.09
Q4 2013	44,780	$389	$8.86	$8.00 - $9.62
Q3 2013	47,580	$450	$9.19	$8.40 - $9.71
Q2 2013	47,985	$414	$7.12	$5.76 - $8.74