QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,333 Value ($000) $13,901 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 875,370 Value ($000) $13,542 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 521,553 Value ($000) $8,397 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 277,718 Value ($000) $4,954 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 124,290 Value ($000) $2,867 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 90,773 Value ($000) $1,736 Avg Close $18.22 Range $15.20 - $20.91
Q3 2023
Shares 15,456 Value ($000) $139 Avg Close $9.26 Range $8.08 - $10.70
Q1 2022
Shares 17,828 Value ($000) $207 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 13,493 Value ($000) $245 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 24,022 Value ($000) $422 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 28,713 Value ($000) $533 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 17,256 Value ($000) $350 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 14,218 Value ($000) $305 Avg Close $18.24 Range $15.46 - $22.70
Q2 2019
Shares 37,964 Value ($000) $602 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 146,976 Value ($000) $1,968 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 544,349 Value ($000) $8,835 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 764,072 Value ($000) $10,368 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 242,073 Value ($000) $3,074 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 217,096 Value ($000) $2,772 Avg Close $11.70 Range $8.27 - $14.65
Q3 2016
Shares 28,630 Value ($000) $86 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 59,738 Value ($000) $212 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 136,574 Value ($000) $467 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 142,340 Value ($000) $610 Avg Close $5.22 Range $4.23 - $6.30
Q3 2013
Shares 12,600 Value ($000) $119 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 22,500 Value ($000) $194 Avg Close $7.12 Range $5.76 - $8.74
Q4 2012
Shares 25,300 Value ($000) $170 Avg Close — Range —