QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,091 Value ($000) $295 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 41,613 Value ($000) $670 Avg Close $16.04 Range $14.39 - $19.29

Q4 2024

Shares 23,822 Value ($000) $550 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 19,822 Value ($000) $379 Avg Close $18.22 Range $15.20 - $20.91

Q3 2022

Shares 12,622 Value ($000) $133 Avg Close $11.38 Range $9.97 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,091	$295	$15.88	$14.27 - $17.13
Q2 2025	41,613	$670	$16.04	$14.39 - $19.29
Q4 2024	23,822	$550	$21.05	$17.64 - $26.27
Q3 2024	19,822	$379	$18.22	$15.20 - $20.91
Q3 2022	12,622	$133	$11.38	$9.97 - $13.54