QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,833 Value ($000) $4,093 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 203,971 Value ($000) $3,155 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 219,848 Value ($000) $3,540 Avg Close $16.04 Range $14.39 - $19.29

Q1 2022

Shares 137,228 Value ($000) $1,592 Avg Close $13.45 Range $10.15 - $18.59

Q2 2020

Shares 5,902 Value ($000) $62 Avg Close $9.65 Range $6.49 - $12.00

Q3 2019

Shares 10,685 Value ($000) $135 Avg Close $13.64 Range $10.15 - $17.13

Q1 2019

Shares 11,979 Value ($000) $160 Avg Close $15.50 Range $12.66 - $20.02

Q3 2017

Shares 1,127 Value ($000) $8 Avg Close $4.85 Range $3.36 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,833	$4,093	$14.42	$12.98 - $15.94
Q3 2025	203,971	$3,155	$15.88	$14.27 - $17.13
Q2 2025	219,848	$3,540	$16.04	$14.39 - $19.29
Q1 2022	137,228	$1,592	$13.45	$10.15 - $18.59
Q2 2020	5,902	$62	$9.65	$6.49 - $12.00
Q3 2019	10,685	$135	$13.64	$10.15 - $17.13
Q1 2019	11,979	$160	$15.50	$12.66 - $20.02
Q3 2017	1,127	$8	$4.85	$3.36 - $8.00