QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,444 Value ($000) $2,909 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 406,611 Value ($000) $6,290 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 404,040 Value ($000) $6,505 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 365,854 Value ($000) $6,527 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 210,630 Value ($000) $4,859 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 299,923 Value ($000) $5,738 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 174,367 Value ($000) $2,893 Avg Close $17.33 Range $15.27 - $19.58
Q2 2023
Shares 16,824 Value ($000) $149 Avg Close $10.09 Range $6.79 - $16.13
Q3 2021
Shares 71,899 Value ($000) $1,263 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 60,151 Value ($000) $1,118 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 31,745 Value ($000) $644 Avg Close $22.50 Range $19.59 - $25.99
Q2 2020
Shares 37,776 Value ($000) $395 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 63,520 Value ($000) $511 Avg Close $12.32 Range $5.76 - $15.52
Q2 2019
Shares 21,360 Value ($000) $339 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 25,262 Value ($000) $338 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 58,267 Value ($000) $946 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 104,029 Value ($000) $1,412 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 57,897 Value ($000) $735 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 55,839 Value ($000) $713 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 27,636 Value ($000) $232 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 43,441 Value ($000) $319 Avg Close $4.85 Range $3.36 - $8.00
Q4 2016
Shares 20,180 Value ($000) $76 Avg Close $3.25 Range $2.61 - $4.32