QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $2 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 76 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 58 Value ($000) $1 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 138 Value ($000) $2 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 3 Value ($000) $0 Avg Close $21.05 Range $17.64 - $26.27
Q2 2023
Shares 97 Value ($000) $1 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 52,384 Value ($000) $831 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 52,392 Value ($000) $752 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 52,280 Value ($000) $549 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 52,280 Value ($000) $526 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 52,280 Value ($000) $606 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 52,280 Value ($000) $951 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 44,570 Value ($000) $783 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 44,645 Value ($000) $830 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 44,719 Value ($000) $908 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 46,297 Value ($000) $993 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 57,215 Value ($000) $906 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 53,814 Value ($000) $563 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 53,873 Value ($000) $435 Avg Close $12.32 Range $5.76 - $15.52