QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,381 Value ($000) $417 Avg Close — Range —
Q2 2017
Shares 481 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 1,054 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 3,233 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 1,271 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 3,802 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 236 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $107 Avg Close — Range —