QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,979 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 5,132 Value ($000) $273 Avg Close — Range —