QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 80,049 Value ($000) $7,610 Avg Close — Range —
Q2 2017
Shares 82,302 Value ($000) $7,366 Avg Close — Range —
Q1 2017
Shares 84,192 Value ($000) $6,780 Avg Close — Range —
Q4 2016
Shares 83,936 Value ($000) $6,383 Avg Close — Range —
Q3 2016
Shares 83,488 Value ($000) $6,336 Avg Close — Range —
Q2 2016
Shares 84,231 Value ($000) $5,502 Avg Close — Range —