QUIPT HOME MEDICAL CORP

Ticker: QIPT CUSIP: 74880P104 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,628 Value ($000) $30 Avg Close $2.65 Range $2.15 - $3.54
Q3 2025
Shares 20,928 Value ($000) $55 Avg Close $2.31 Range $1.72 - $2.76
Q2 2025
Shares 45,908 Value ($000) $82 Avg Close $1.97 Range $1.35 - $2.34
Q4 2024
Shares 300 Value ($000) $1 Avg Close $2.69 Range $2.30 - $3.16
Q2 2024
Shares 70 Value ($000) $0 Avg Close $3.59 Range $2.96 - $4.41
Q1 2024
Shares 1,145 Value ($000) $5 Avg Close $4.52 Range $3.90 - $5.26
Q4 2022
Shares 100 Value ($000) $0 Avg Close $4.36 Range $3.89 - $4.94
Q3 2022
Shares 100 Value ($000) $0 Avg Close $5.00 Range $3.99 - $5.94
Q2 2022
Shares 100 Value ($000) $0 Avg Close $4.61 Range $4.00 - $5.44
Q1 2022
Shares 100 Value ($000) $0 Avg Close $5.07 Range $4.03 - $6.00
Q4 2021
Shares 200 Value ($000) $1 Avg Close $5.84 Range $5.12 - $6.99