QURATE RETAIL INC

CUSIP: 74915M100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,571 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 380,662 Value ($000) $376 Avg Close — Range —
Q4 2022
Shares 189,832 Value ($000) $309 Avg Close — Range —
Q3 2022
Shares 142,304 Value ($000) $286 Avg Close — Range —
Q2 2022
Shares 100,845 Value ($000) $289 Avg Close — Range —
Q1 2022
Shares 112,372 Value ($000) $535 Avg Close — Range —
Q4 2021
Shares 120,809 Value ($000) $918 Avg Close — Range —
Q3 2021
Shares 92,285 Value ($000) $940 Avg Close — Range —
Q2 2021
Shares 73,860 Value ($000) $967 Avg Close — Range —
Q1 2021
Shares 55,855 Value ($000) $657 Avg Close — Range —
Q4 2020
Shares 24,004 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 25,601 Value ($000) $184 Avg Close — Range —
Q2 2020
Shares 20,055 Value ($000) $191 Avg Close — Range —
Q4 2019
Shares 22,941 Value ($000) $193 Avg Close — Range —
Q3 2019
Shares 12,547 Value ($000) $129 Avg Close — Range —
Q2 2019
Shares 11,249 Value ($000) $139 Avg Close — Range —
Q3 2018
Shares 101,226 Value ($000) $2,248 Avg Close — Range —
Q2 2018
Shares 86,040 Value ($000) $1,826 Avg Close — Range —