QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,668 Value ($000) $174 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 14,531 Value ($000) $196 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 14,512 Value ($000) $40 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,668	$174	$10.88	$5.50 - $15.48
Q3 2025	14,531	$196	$6.51	$2.55 - $15.98
Q2 2025	14,512	$40	$5.74	$2.27 - $12.50