QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,843 Value ($000) $6,410 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 614,929 Value ($000) $8,295 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 572,016 Value ($000) $1,573 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,843	$6,410	$10.88	$5.50 - $15.48
Q3 2025	614,929	$8,295	$6.51	$2.55 - $15.98
Q2 2025	572,016	$1,573	$5.74	$2.27 - $12.50